MDU Resources - Prix De L'Action

Prix De L'Action
25.52
Variation Quotidienne
-0.03 -0.12%
Mensuellement
4.38%
Annuel
-12.60%
Q2 Prévisions
24.38
Prix Chg Journée An Date
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Algonquin Power & Utilities 8.98 -0.26 -2.81% -22.65% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Avista 38.42 0.23 0.60% -12.22% 2024-05-10
Brookfield Infrastructure 30.75 0.07 0.23% -12.59% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Canadian Utilities 31.83 0.28 0.89% -18.99% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Hydro One 40.47 0.26 0.65% 3.40% 2024-05-10
IdaCorp 97.81 0.07 0.07% -10.32% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
MDU Resources 25.52 -0.03 -0.12% -12.60% 2024-05-10
National Grid 71.21 0.41 0.58% -2.10% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
New Jersey Resources 44.33 0 0% -11.06% 2024-05-10
Northwestern 51.77 0.02 0.04% -12.42% 2024-05-10
Northwest Natural Gas 38.64 0.28 0.73% -15.93% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PNM Resources 37.93 -0.28 -0.73% -20.67% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Southwest Gas 76.38 -0.58 -0.75% 35.21% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10